24H 最高$0.1261
24H 最低$0.1155
今日开盘$0.1257
24H 成交量$36.81万
流通市值$265.41万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.69 | $188.06 | $178.62 | $716.06万 | $5,274.46万 | -4.71% |
| 624 |
PDDBPDDB
|
$82.83 | $83.40 | $82.35 | $6.47万 | — | -0.56% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.5676 | $0.52 | $223.95万 | $3.60亿 | -5.29% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 620 |
ORCLBORCLB
|
$114.87 | $116.34 | $114.16 | $6.99万 | — | -0.87% |
| 99 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $170.53万 | $1,937.33万 | 0.22% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 100 |
SEISei
|
$0.04314 | $0.04575 | $0.04177 | $169.92万 | $2.99亿 | -5.62% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.22万 | $4,429.88万 | -5.68% |
| 274 |
ENSEthereum Name Service
|
$4.34 | $4.59 | $4.19 | $50.04万 | $1.58亿 | -5.45% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 67 |
GNSGains Network
|
$0.475 | $0.575 | $0.305 | $352.70万 | $1,361.04万 | 37.28% |
| 203 |
SANDThe Sandbox
|
$0.04082 | $0.04269 | $0.0394 | $70.71万 | $1.10亿 | -4.38% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
JASMYJasmyCoin
|
$0.00353 | $0.00365 | $0.00338 | $33.45万 | $1.75亿 | -3.29% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
Artificial _比特币
狗币 _比特币行情
MarsCoin _BTC行情
瑞波币 _加密货币行情
Aptos _数字货币市值
Caldera _币种排行
LayerZero _比特币
Worldcoin _币种排行
以太坊 _比特币
Virtuals _加密货币行情
Aerodrome _比特币
以太坊 _币种排行
Artificial _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
Sei _比特币行情
达世币 _比特币
Internet _BTC行情
Holo _币种排行
Aerodrome _比特币
LayerZero _币种排行
Near Protocol _币种排行
Bubblemaps _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _比特币
狗币 _比特币行情
Plasma _以太坊ETH价格
Internet _比特币
USDC _数字货币市值
Ethena _BTC行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
CyberConnect _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
艾达币 _加密货币行情