24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $188.06 | $177.82 | $798.75万 | $5,274.46万 | -3.38% |
| 627 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.74万 | — | -0.77% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5418 | $0.5666 | $0.52 | $222.90万 | $3.60亿 | -4.28% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 621 |
ORCLBORCLB
|
$115.44 | $116.34 | $114.16 | $7.39万 | — | -0.22% |
| 105 |
OPENOpenLedger
|
$0.0909 | $0.0917 | $0.0848 | $168.62万 | $1,937.33万 | 1.91% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 101 |
SEISei
|
$0.04342 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -4.49% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -5.99% |
| 276 |
ENSEthereum Name Service
|
$4.38 | $4.58 | $4.19 | $50.49万 | $1.58亿 | -4.37% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.5 | $0.575 | $0.305 | $366.89万 | $1,361.04万 | 44.93% |
| 200 |
SANDThe Sandbox
|
$0.04099 | $0.04255 | $0.0394 | $72.29万 | $1.10亿 | -3.64% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.18万 | $1.75亿 | -2.20% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
恒星币 _比特币
TONToken _加密货币行情
Gains Network _数字货币市值
RWUSD _比特币行情
以太坊 _比特币行情
Uniswap _币种排行
Meteora _比特币行情
Gains Network _以太坊ETH价格
USDC _比特币行情
达世币 _数字货币市值
达世币 _比特币行情
Holo _比特币行情
BEAMX _BTC行情
Quant _数字货币市值
Hamster Kombat _加密货币行情
比特现金 _比特币行情
United Stables _比特币
Artificial _BTC行情
Gains Network _数字货币市值
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
QQQB _币种排行
牛来 _比特币
Solana _数字货币市值
TONToken _币种排行
KORUB _以太坊ETH价格
Act I : The _BTC行情
Hedera _以太坊ETH价格
应用链 _比特币行情
Vanar Chain _比特币
Pudgy Penguins _币种排行
币安币 _加密货币行情
USDC _币种排行
Vanar Chain _币种排行
Hamster Kombat _BTC行情
Zama _币种排行
StraitsX USD _比特币行情
Uniswap _币种排行
Aptos _以太坊ETH价格
Ondo _BTC行情