24H 最高$0.287
24H 最低$0.273
今日开盘$0.2839
24H 成交量$166.58万
流通市值$4.46亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$206.36 | $206.54 | $204.30 | $232.10万 | — | 0.94% |
| 662 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.27万 | — | 0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.6 | $0.5864 | $139.38万 | $3.87亿 | -0.42% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 590 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.47 | $7.12万 | — | 0.67% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $44.78万 | $1,806.47万 | -1.89% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 100 |
SEISei
|
$0.04835 | $0.04856 | $0.04707 | $177.95万 | $3.22亿 | 1.36% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.31% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.20% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.06万 | $915.17万 | 1.34% |
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04572 | $59.30万 | $1.24亿 | -0.24% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 387 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.62% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Internet _数字货币市值
Bitcoin _币种排行
Cosmos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Origin _BTC行情
Starknet _加密货币行情
Dash _数字货币市值
Aster _BTC行情
XRP _以太坊ETH价格
NVDAB _比特币行情
Aerodrome _币种排行
Lisk _比特币行情
TRON _BTC行情
TRON _币种排行
Midnight _以太坊ETH价格
Dogecoin _以太坊ETH价格
Reserve Rights _BTC行情
COTI _比特币行情
TONToken _加密货币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
THORChain _比特币
COTI _币种排行
Plasma _BTC行情
SKHYB _币种排行
Gitcoin _比特币行情
Sei _加密货币行情
Aave _BTC行情
INTCB _比特币行情
Bubblemaps _加密货币行情
Filecoin _数字货币市值
Bubblemaps _BTC行情
USD1 _币种排行
Lisk _比特币行情
Dash _比特币
Uniswap _以太坊ETH价格
Gram _加密货币行情