24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.26 | $162.82 | $156.01 | $2,407.70万 | $5,274.46万 | -0.11% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.444 | $0.5024 | $0.4175 | $438.48万 | $2.98亿 | -10.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 572 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $6.99万 | — | -0.25% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $117.91万 | $1,931.35万 | -6.10% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 94 |
SEISei
|
$0.03867 | $0.04209 | $0.03631 | $345.21万 | $2.67亿 | -7.11% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.88万 | $4,410.92万 | -3.32% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.26万 | $1.41亿 | -6.52% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 437 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $28.24万 | $778.86万 | -3.84% |
| 128 |
SANDThe Sandbox
|
$0.03605 | $0.03942 | $0.0338 | $206.63万 | $9,729.50万 | -7.78% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.62万 | $1.59亿 | -2.42% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |