24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,421.23万 | $5,274.46万 | -0.68% |
| 585 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.75万 | — | -0.37% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4453 | $0.5024 | $0.4175 | $437.90万 | $2.98亿 | -10.69% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 571 |
ORCLBORCLB
|
$122.87 | $123.67 | $121.27 | $7.48万 | — | -0.50% |
| 188 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $108.76万 | $1,931.35万 | -7.77% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 93 |
SEISei
|
$0.03874 | $0.04209 | $0.03631 | $342.62万 | $2.67亿 | -7.37% |
| 553 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.76万 | $4,410.92万 | -4.29% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $99.22万 | $1.41亿 | -6.95% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 451 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $26.69万 | $778.86万 | -4.64% |
| 128 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $205.15万 | $9,729.50万 | -7.95% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.56万 | $1.59亿 | -2.70% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |