24H 最高$0.02365
24H 最低$0.02281
今日开盘$0.02344
24H 成交量$14.02万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NVDABNVDAB
|
$205.99 | $206.36 | $204.30 | $224.76万 | — | 0.81% |
| 661 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $139.63万 | $3.87亿 | 0.07% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 589 |
ORCLBORCLB
|
$131.26 | $131.50 | $130.47 | $7.12万 | — | 0.51% |
| 271 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $43.60万 | $1,806.47万 | -2.49% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.72万 | $4,339.23万 | 0.31% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.22万 | $1.76亿 | 0.20% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 400 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
| 222 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $58.73万 | $1.24亿 | -0.52% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $5.99万 | — | -3.23% |
| 378 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00368 | $27.70万 | $1.89亿 | 0.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Aptos _比特币行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Ondo _数字货币市值
Reserve Rights _以太坊ETH价格
Cosmos _加密货币行情
Avalanche _加密货币行情
THORChain _比特币
Filecoin _比特币
Ripple USD _BTC行情
COTI _比特币
BNB _数字货币市值
Initia _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
Nillion _加密货币行情
Stellar _比特币行情
SuperVerse _币种排行
Official _币种排行
Internet _比特币
Hedera _比特币
Ripple USD _加密货币行情
Nillion _比特币
Reserve Rights _数字货币市值
Litecoin _BTC行情
Litecoin _加密货币行情
Plume _币种排行
Filecoin _比特币行情
牛来 _比特币行情
Litecoin _BTC行情
Hyperliquid _数字货币市值
Sophon _加密货币行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格
THORChain _币种排行
PAX Gold _以太坊ETH价格
USD1 _比特币行情