24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$6.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$206.16 | $206.54 | $204.30 | $226.37万 | — | 0.87% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $139.54万 | $3.87亿 | -0.09% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 590 |
ORCLBORCLB
|
$131.32 | $131.50 | $130.47 | $7.10万 | — | 0.54% |
| 268 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $44.29万 | $1,806.47万 | -1.90% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.38万 | $3.22亿 | 1.15% |
| 605 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.31% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.74万 | $1.76亿 | 0.41% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 399 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.31万 | $915.17万 | 0.00% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.31万 | $1.24亿 | -0.39% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 385 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.17万 | $1.89亿 | 1.35% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _币种排行
Sui _BTC行情
Stellar _以太坊ETH价格
XRP _加密货币行情
Ethena _加密货币行情
Aster _加密货币行情
ZAMA _加密货币行情
Cosmos _加密货币行情
Celo _比特币行情
SOXLB _比特币
Power Ledger _比特币行情
Internet _比特币行情
Kite _加密货币行情
LayerZero _比特币
Zcash _数字货币市值
Uniswap _数字货币市值
Internet _币种排行
牛来 _加密货币行情
Stacks _BTC行情
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _币种排行
Internet _以太坊ETH价格
Initia _比特币行情
Hashflow _以太坊ETH价格
Celestia _加密货币行情
Starknet _币种排行
Plasma _BTC行情
Hashflow _币种排行
Avalanche _比特币
BitTensor _加密货币行情
Bitcoin Cash _比特币行情
RWUSD _币种排行
SuperVerse _比特币
NVDAB _比特币行情
Dogecoin _比特币行情
Gram _币种排行
XRP _比特币