24H 最高$0.268
24H 最低$0.263
今日开盘$0.266
24H 成交量$11.57万
流通市值$197.71万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$206.3 | $206.54 | $204.30 | $226.14万 | — | 0.93% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $140.05万 | $3.87亿 | -0.14% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 590 |
ORCLBORCLB
|
$131.34 | $131.50 | $130.47 | $7.13万 | — | 0.56% |
| 268 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -2.13% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 605 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.66万 | $4,339.23万 | 0.00% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.83万 | $1.76亿 | 0.00% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.32万 | $915.17万 | 0.00% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | -0.28% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 385 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.08% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Dash _数字货币市值
Aptos _加密货币行情
BIO Protocol _比特币行情
Plasma _数字货币市值
Hashflow _比特币行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin _加密货币行情
Tether Gold _BTC行情
Sophon _比特币
PancakeSwap _以太坊ETH价格
PancakeSwap _币种排行
牛来 _加密货币行情
Initia _加密货币行情
NVDAB _比特币行情
Hemi _以太坊ETH价格
Hedera _加密货币行情
USDC _加密货币行情
Worldcoin _BTC行情
Cardano _比特币
Lisk _以太坊ETH价格
LayerZero _比特币
GOOGLB _比特币行情
Midnight _数字货币市值
Prometeus _数字货币市值
Hyperliquid _币种排行
SuperVerse _比特币
Morpho _比特币行情
Solana _比特币行情
Bitcoin Cash _币种排行
Bubblemaps _币种排行
Nillion _币种排行
Hyperliquid _数字货币市值
BIO Protocol _加密货币行情
PAX Gold _币种排行
TONToken _以太坊ETH价格