24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$206.5 | $206.50 | $204.30 | $226.14万 | — | 1.03% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5864 | $140.05万 | $3.87亿 | 0.49% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 589 |
ORCLBORCLB
|
$131.38 | $131.50 | $130.47 | $7.12万 | — | 0.60% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.082 | $44.22万 | $1,806.47万 | -2.13% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 99 |
SEISei
|
$0.04829 | $0.04856 | $0.04707 | $178.03万 | $3.22亿 | 1.34% |
| 604 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | 0.00% |
| 275 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.86万 | $1.76亿 | 0.41% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 399 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.27% |
| 222 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $58.43万 | $1.24亿 | -0.15% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 385 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 1.35% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Initia _数字货币市值
SOXLB _BTC行情
USDC _BTC行情
Bitcoin Cash _比特币
Plume _比特币行情
Nillion _以太坊ETH价格
USDC _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _比特币
SuperVerse _BTC行情
NVDAB _加密货币行情
Prometeus _比特币行情
Vanar Chain _加密货币行情
Nillion _BTC行情
Aptos _以太坊ETH价格
Holo _加密货币行情
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
TONToken _币种排行
Tether Gold _BTC行情
Vanar Chain _加密货币行情
Lisk _数字货币市值
BIO Protocol _比特币
Nillion _比特币行情
Pump.fun _数字货币市值
牛来 _数字货币市值
Reserve Rights _比特币
RWUSD _比特币
Gram _BTC行情
Sui _BTC行情
Dogecoin _币种排行
Celestia _比特币
Solana _加密货币行情
BEAMX _比特币行情
SuperVerse _币种排行
Hashflow _数字货币市值
Aave _加密货币行情
NVDAB _BTC行情
INTCB _币种排行