24H 最高$13.32
24H 最低$10.97
今日开盘$12.12
24H 成交量$23.48万
流通市值—
24H 涨跌额(-$0.20)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.69 | $195.09 | $179.00 | $3,266.80万 | $5,274.46万 | 2.12% |
| 402 |
PDDBPDDB
|
$83.42 | $84.70 | $81.98 | $33.67万 | — | -0.51% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5872 | $0.5527 | $168.28万 | $3.75亿 | 3.52% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 228 |
ORCLBORCLB
|
$113.94 | $120.43 | $109.18 | $73.55万 | — | -0.68% |
| 269 |
OPENOpenLedger
|
$0.0859 | $0.0887 | $0.0827 | $55.15万 | $1,864.62万 | 0.59% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 110 |
SEISei
|
$0.04711 | $0.04744 | $0.04426 | $228.03万 | $3.18亿 | 4.39% |
| 685 |
XNO纳米币
|
$0.322 | $0.329 | $0.316 | $4.51万 | $4,355.37万 | 1.90% |
| 297 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $48.77万 | $1.66亿 | 0.87% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 446 |
GNSGains Network
|
$0.384 | $0.394 | $0.35 | $26.79万 | $945.42万 | 7.87% |
| 189 |
SANDThe Sandbox
|
$0.04357 | $0.04444 | $0.04178 | $95.01万 | $1.16亿 | 4.04% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 456 |
JASMYJasmyCoin
|
$0.00371 | $0.00377 | $0.00354 | $25.65万 | $1.84亿 | 3.34% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
Near Protocol _币种排行
Tether Gold _比特币行情
Official _BTC行情
QQQB _比特币行情
MarsCoin _币种排行
AAOIB _比特币
USD1 _币种排行
达世币 _加密货币行情
艾达币 _比特币
比特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Ripple USD _BTC行情
以太坊 _BTC行情
TONToken _加密货币行情
METAB _比特币
United Stables _BTC行情
Thena _以太坊ETH价格
THORChain _BTC行情
Aster _币种排行
USDC _比特币行情
Ripple USD _BTC行情
METAB _币种排行
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Wrapped _比特币行情
KORUB _加密货币行情
MRVLB _数字货币市值
DRAMB _数字货币市值
BEAMX _数字货币市值
BFUSD _币种排行
United Stables _比特币行情
Artificial _以太坊ETH价格
Internet _比特币
AAOIB _BTC行情
RWUSD _数字货币市值
SOXSB _以太坊ETH价格