24H 最高$0.0997
24H 最低$0.0965
今日开盘$0.098
24H 成交量$8.59万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NVDABNVDAB
|
$207 | $207.12 | $204.30 | $239.62万 | — | 1.25% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6 | $0.5864 | $139.33万 | $3.87亿 | 0.27% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 592 |
ORCLBORCLB
|
$131.85 | $132.19 | $130.47 | $7.34万 | — | 0.94% |
| 267 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.54万 | $1,806.47万 | -1.06% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 101 |
SEISei
|
$0.04864 | $0.04872 | $0.04707 | $182.00万 | $3.22亿 | 1.86% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.68万 | $1.76亿 | 0.81% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 389 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.01万 | $915.17万 | 0.54% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $59.05万 | $1.24亿 | 0.52% |
| 604 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.05万 | — | -2.34% |
| 388 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
EUR _BTC行情
XRP _加密货币行情
Hashflow _比特币
Ripple USD _比特币
Aerodrome _币种排行
XRP _比特币行情
RWUSD _比特币
Ripple USD _比特币
Starknet _比特币
CRCLB _数字货币市值
Starknet _以太坊ETH价格
Origin _BTC行情
Nillion _数字货币市值
PancakeSwap _币种排行
Worldcoin _加密货币行情
MUB _比特币行情
牛来 _比特币行情
MUB _币种排行
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
ZAMA _BTC行情
Power Ledger _加密货币行情
Arbitrum _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _BTC行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
United Stables _币种排行
Caldera _以太坊ETH价格
USDC _比特币
Reserve Rights _数字货币市值
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNDKB _加密货币行情
Hashflow _比特币行情
Chainlink _以太坊ETH价格
BitTensor _币种排行
Gram _以太坊ETH价格
Cosmos _币种排行